Contract Tape

CHYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CHYM most active options contracts

Page 1 of 4
Contract CHYM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume3810
OI4173
IV0.78
Contract CHYM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3080
OI90
IV0.73
Contract CHYM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2968
OI1246
IV0.71
Contract CHYM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1912
OI7177
IV0.74
Contract CHYM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1903
OI5913
IV0.69
Contract CHYM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1880
OI2350
IV0.81
Contract CHYM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume615
OI13436
IV0.76
Contract CHYM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume234
OI976
IV0.78
Contract CHYM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume175
OI2568
IV0.66
Contract CHYM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume157
OI1009
IV0.73
Contract CHYM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume120
OI2034
IV0.81
Contract CHYM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume113
OI1653
IV0.91
Contract CHYM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume80
OI408
IV0.66
Contract CHYM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume71
OI431
IV0.69
Contract CHYM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume57
OI466
IV0.78
Contract CHYM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume50
OI119
IV0.68
Contract CHYM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume43
OI1394
IV0.81
Contract CHYM260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume35
OI2214
IV0.67
Contract CHYM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume31
OI7489
IV0.67
Contract CHYM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume23
OI4425
IV0.67
Contract CHYM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume23
OI1302
IV0.74
Contract CHYM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume18
OI1835
IV0.73
Contract CHYM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume13
OI715
IV0.75
Contract CHYM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI791
IV0.68
Contract CHYM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume12
OI62
IV0.61
Contract CHYM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume11
OI147
IV0.71
Contract CHYM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume10
OI570
IV0.69
Contract CHYM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume10
OI31
IV0.68
Contract CHYM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume5
OI474
IV0.79
Contract CHYM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI2750
IV0.71
Contract CHYM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume4
OI1653
IV0.70
Contract CHYM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI935
IV0.76
Contract CHYM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI165
IV0.76
Contract CHYM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume3
OI1182
IV0.70
Contract CHYM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI541
IV0.75
Contract CHYM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI348
IV0.69
Contract CHYM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI45
IV0.81
Contract CHYM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI38
IV1.02
Contract CHYM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI25
IV0.69
Contract CHYM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI1069
IV0.82