Contract Tape

CHYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CHYM most active options contracts

Page 2 of 4
Contract CHYM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI828
IV0.69
Contract CHYM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI752
IV0.74
Contract CHYM280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI667
IV0.72
Contract CHYM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI431
IV0.65
Contract CHYM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI301
IV0.65
Contract CHYM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI95
IV0.76
Contract CHYM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI71
IV0.67
Contract CHYM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI27
IV0.66
Contract CHYM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI8
IV0.68
Contract CHYM270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume1
OI-
IV0.78
Contract CHYM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6304
IV1.39
Contract CHYM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4140
IV0.65
Contract CHYM270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI2546
IV0.68
Contract CHYM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1499
IV0.68
Contract CHYM280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1320
IV1.10
Contract CHYM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1251
IV0.68
Contract CHYM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI945
IV0.71
Contract CHYM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI940
IV0.66
Contract CHYM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI786
IV0.76
Contract CHYM280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI661
IV0.68
Contract CHYM280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI596
IV0.70
Contract CHYM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI472
IV0.68
Contract CHYM280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI434
IV0.86
Contract CHYM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI405
IV0.66
Contract CHYM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI371
IV0.92
Contract CHYM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI365
IV0.87
Contract CHYM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI322
IV0.71
Contract CHYM260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI310
IV0.70
Contract CHYM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI273
IV0.66
Contract CHYM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI243
IV0.65
Contract CHYM260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI216
IV0.52
Contract CHYM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI193
IV0.71
Contract CHYM280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI178
IV0.83
Contract CHYM261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI171
IV0.70
Contract CHYM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI155
IV0.66
Contract CHYM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI148
IV0.91
Contract CHYM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI136
IV1.27
Contract CHYM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI131
IV0.74
Contract CHYM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI126
IV0.73
Contract CHYM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI112
IV0.74