Contract Tape

CHYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CHYM most active options contracts

Page 3 of 4
Contract CHYM280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI95
IV0.84
Contract CHYM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI87
IV0.58
Contract CHYM280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI86
IV0.73
Contract CHYM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI81
IV0.88
Contract CHYM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI78
IV1.23
Contract CHYM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI78
IV0.96
Contract CHYM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI61
IV0.72
Contract CHYM270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI61
IV0.68
Contract CHYM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI59
IV0.68
Contract CHYM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI59
IV0.69
Contract CHYM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI58
IV0.70
Contract CHYM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI54
IV0.65
Contract CHYM280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI53
IV0.69
Contract CHYM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI50
IV0.82
Contract CHYM261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI50
IV0.70
Contract CHYM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI50
IV0.70
Contract CHYM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI49
IV0.83
Contract CHYM280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI48
IV0.68
Contract CHYM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI46
IV1.21
Contract CHYM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI36
IV0.81
Contract CHYM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI32
IV0.67
Contract CHYM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI32
IV0.29
Contract CHYM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI29
IV1.04
Contract CHYM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.66
Contract CHYM280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI21
IV0.75
Contract CHYM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV0.88
Contract CHYM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI17
IV0.68
Contract CHYM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI17
IV0.50
Contract CHYM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.87
Contract CHYM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV0.97
Contract CHYM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI13
IV0.66
Contract CHYM270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV0.72
Contract CHYM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI9
IV0.66
Contract CHYM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.66
Contract CHYM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI7
IV0.92
Contract CHYM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV1.30
Contract CHYM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.72
Contract CHYM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.84
Contract CHYM261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.66
Contract CHYM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.48