Contract Tape

CHYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CHYM most active options contracts

Page 4 of 4
Contract CHYM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.38
Contract CHYM280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI4
IV1.37
Contract CHYM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.68
Contract CHYM280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.72
Contract CHYM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.84
Contract CHYM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.58
Contract CHYM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.48
Contract CHYM280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI2
IV0.68
Contract CHYM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.06
Contract CHYM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.70
Contract CHYM270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.74
Contract CHYM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.69
Contract CHYM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.42
Contract CHYM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.73
Contract CHYM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.56
Contract CHYM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.69
Contract CHYM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.73
Contract CHYM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.78
Contract CHYM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.75
Contract CHYM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.78
Contract CHYM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.01
Contract CHYM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.89
Contract CHYM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.91
Contract CHYM261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.70
Contract CHYM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.65
Contract CHYM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.71
Contract CHYM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.69
Contract CHYM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.76
Contract CHYM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.82
Contract CHYM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.83
Contract CHYM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.80
Contract CHYM270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.76
Contract CHYM270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.74
Contract CHYM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.69
Contract CHYM270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.72
Contract CHYM270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.70
Contract CHYM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.71
Contract CHYM270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.69
Contract CHYM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.67
Contract CHYM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.70