Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 1 of 12
Contract SHAZ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5595
OI6831
IV1.76
Contract SHAZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3694
OI3
IV1.32
Contract SHAZ260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2086
OI1249
IV1.47
Contract SHAZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2000
OI-
IV1.42
Contract SHAZ260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1403
OI1232
IV1.84
Contract SHAZ260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1251
OI19
IV1.53
Contract SHAZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1141
OI602
IV1.79
Contract SHAZ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1060
OI132
IV1.40
Contract SHAZ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1000
OI6
IV1.28
Contract SHAZ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1000
OI4
IV1.21
Contract SHAZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1000
OI-
IV1.24
Contract SHAZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume811
OI812
IV1.35
Contract SHAZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume810
OI818
IV1.44
Contract SHAZ260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume419
OI1091
IV1.86
Contract SHAZ261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume278
OI20
IV1.33
Contract SHAZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume274
OI255
IV1.55
Contract SHAZ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume264
OI247
IV1.77
Contract SHAZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume261
OI810
IV1.41
Contract SHAZ261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume218
OI206
IV1.37
Contract SHAZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume190
OI2296
IV1.77
Contract SHAZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume151
OI4
IV1.73
Contract SHAZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume110
OI685
IV1.72
Contract SHAZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume106
OI456
IV1.68
Contract SHAZ260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume103
OI825
IV1.88
Contract SHAZ270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume98
OI109
IV1.28
Contract SHAZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume96
OI435
IV1.28
Contract SHAZ260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume64
OI1246
IV1.96
Contract SHAZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume50
OI468
IV1.43
Contract SHAZ280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume48
OI163
IV1.07
Contract SHAZ270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume40
OI52
IV1.04
Contract SHAZ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume39
OI2339
IV2.10
Contract SHAZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume35
OI2
IV1.15
Contract SHAZ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume26
OI2
IV1.39
Contract SHAZ270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume21
OI50
IV1.06
Contract SHAZ280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume20
OI58
IV1.01
Contract SHAZ261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume20
OI52
IV1.32
Contract SHAZ270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume20
OI21
IV1.18
Contract SHAZ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume20
OI14
IV0.99
Contract SHAZ270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume20
OI8
IV1.13
Contract SHAZ260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume19
OI632
IV1.98