Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 2 of 12
Contract SHAZ261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume15
OI14
IV1.32
Contract SHAZ261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume14
OI14
IV1.22
Contract SHAZ260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI861
IV1.83
Contract SHAZ260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume11
OI962
IV1.86
Contract SHAZ261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume11
OI13
IV1.44
Contract SHAZ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI35
IV1.95
Contract SHAZ261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume10
OI9
IV1.39
Contract SHAZ261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume7
OI28
IV1.43
Contract SHAZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI725
IV1.67
Contract SHAZ261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume6
OI1
IV1.32
Contract SHAZ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI720
IV1.28
Contract SHAZ260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI586
IV1.81
Contract SHAZ261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume5
OI25
IV1.49
Contract SHAZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI9
IV1.40
Contract SHAZ260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI4042
IV1.05
Contract SHAZ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume4
OI2373
IV1.64
Contract SHAZ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI430
IV2.01
Contract SHAZ270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume4
OI127
IV1.22
Contract SHAZ260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI744
IV1.67
Contract SHAZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI12
IV1.17
Contract SHAZ270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume3
OI2
IV1.14
Contract SHAZ261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI1684
IV1.35
Contract SHAZ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI101
IV1.04
Contract SHAZ260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI83
IV1.54
Contract SHAZ261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI82
IV1.37
Contract SHAZ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI71
IV1.27
Contract SHAZ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI45
IV1.28
Contract SHAZ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI19
IV1.29
Contract SHAZ270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI16
IV1.13
Contract SHAZ261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI3
IV1.21
Contract SHAZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV1.35
Contract SHAZ270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI-
IV0.99
Contract SHAZ260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI206
IV1.36
Contract SHAZ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI89
IV1.03
Contract SHAZ261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI37
IV1.46
Contract SHAZ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI27
IV1.03
Contract SHAZ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI19
IV1.29
Contract SHAZ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI6
IV1.06
Contract SHAZ270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI5
IV1.14
Contract SHAZ270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI4
IV1.18