Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 3 of 12
Contract SHAZ261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI2
IV1.21
Contract SHAZ270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI2
IV1.11
Contract SHAZ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI2
IV1.16
Contract SHAZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV1.38
Contract SHAZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV1.32
Contract SHAZ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV1.72
Contract SHAZ261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI1
IV1.26
Contract SHAZ270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI1
IV1.10
Contract SHAZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI-
IV1.20
Contract SHAZ280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV1.35
Contract SHAZ261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI820
IV1.36
Contract SHAZ260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI672
IV1.19
Contract SHAZ260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI501
IV2.10
Contract SHAZ260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI469
IV0.80
Contract SHAZ260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI400
IV1.79
Contract SHAZ270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI393
IV1.30
Contract SHAZ270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI357
IV1.28
Contract SHAZ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI290
IV1.29
Contract SHAZ261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI281
IV1.52
Contract SHAZ261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI200
IV1.54
Contract SHAZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI198
IV1.21
Contract SHAZ261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI149
IV1.37
Contract SHAZ260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI146
IV1.46
Contract SHAZ260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI143
IV1.51
Contract SHAZ270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI131
IV1.21
Contract SHAZ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI112
IV1.26
Contract SHAZ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI105
IV1.60
Contract SHAZ261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI102
IV1.52
Contract SHAZ270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI98
IV1.14
Contract SHAZ260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI90
IV1.67
Contract SHAZ260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI87
IV1.30
Contract SHAZ261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI76
IV0.67
Contract SHAZ270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI69
IV1.29
Contract SHAZ261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI65
IV0.75
Contract SHAZ261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI51
IV1.32
Contract SHAZ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI51
IV1.05
Contract SHAZ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI50
IV1.03
Contract SHAZ260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI45
IV1.41
Contract SHAZ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI43
IV1.21
Contract SHAZ260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI42
IV2.01