Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 4 of 12
Contract SHAZ270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI42
IV1.22
Contract SHAZ270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI40
IV1.09
Contract SHAZ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI38
IV1.23
Contract SHAZ260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI37
IV2.41
Contract SHAZ260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI37
IV2.48
Contract SHAZ261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI29
IV1.40
Contract SHAZ261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI28
IV1.49
Contract SHAZ270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI27
IV1.27
Contract SHAZ270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI27
IV1.17
Contract SHAZ261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI25
IV1.29
Contract SHAZ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI24
IV1.24
Contract SHAZ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI23
IV1.20
Contract SHAZ270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI23
IV1.38
Contract SHAZ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI22
IV0.83
Contract SHAZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI22
IV1.26
Contract SHAZ261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI21
IV1.37
Contract SHAZ270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI21
IV1.14
Contract SHAZ261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI20
IV1.34
Contract SHAZ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI19
IV0.97
Contract SHAZ261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI16
IV1.32
Contract SHAZ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI16
IV1.05
Contract SHAZ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV1.61
Contract SHAZ260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI15
IV1.07
Contract SHAZ261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV1.33
Contract SHAZ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV1.23
Contract SHAZ270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI15
IV1.18
Contract SHAZ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV1.48
Contract SHAZ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI13
IV1.05
Contract SHAZ261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV1.39
Contract SHAZ261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI12
IV1.46
Contract SHAZ261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV1.46
Contract SHAZ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV1.33
Contract SHAZ270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV1.27
Contract SHAZ270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI12
IV1.23
Contract SHAZ270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI11
IV1.17
Contract SHAZ270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI11
IV1.17
Contract SHAZ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV1.64
Contract SHAZ261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV1.37
Contract SHAZ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV1.26
Contract SHAZ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV1.25