Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 5 of 12
Contract SHAZ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV1.19
Contract SHAZ280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI10
IV1.04
Contract SHAZ260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV2.25
Contract SHAZ260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV1.73
Contract SHAZ261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI9
IV1.38
Contract SHAZ261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI9
IV1.47
Contract SHAZ261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI9
IV1.48
Contract SHAZ261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI9
IV0.79
Contract SHAZ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV1.38
Contract SHAZ270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI9
IV1.10
Contract SHAZ280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI9
IV1.21
Contract SHAZ261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI8
IV1.31
Contract SHAZ261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI8
IV0.69
Contract SHAZ270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI8
IV1.21
Contract SHAZ270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI8
IV1.05
Contract SHAZ270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI8
IV1.04
Contract SHAZ261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI7
IV1.25
Contract SHAZ261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV1.28
Contract SHAZ270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI7
IV1.23
Contract SHAZ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV1.15
Contract SHAZ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI6
IV1.36
Contract SHAZ270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI6
IV1.04
Contract SHAZ260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV1.63
Contract SHAZ261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV1.37
Contract SHAZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV1.19
Contract SHAZ270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI5
IV1.13
Contract SHAZ270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV1.30
Contract SHAZ270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV1.24
Contract SHAZ270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV1.14
Contract SHAZ270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI5
IV1.21
Contract SHAZ270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume-
OI5
IV1.09
Contract SHAZ280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV1.23
Contract SHAZ280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV1.07
Contract SHAZ260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV1.65
Contract SHAZ260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV1.63
Contract SHAZ261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV1.31
Contract SHAZ261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV1.49
Contract SHAZ261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.73
Contract SHAZ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV1.28
Contract SHAZ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI4
IV1.26