Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 6 of 12
Contract SHAZ270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI4
IV1.11
Contract SHAZ270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI4
IV1.19
Contract SHAZ270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI4
IV1.11
Contract SHAZ260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV1.04
Contract SHAZ261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV1.53
Contract SHAZ261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV1.34
Contract SHAZ261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV1.31
Contract SHAZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV1.10
Contract SHAZ270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV1.22
Contract SHAZ270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV1.22
Contract SHAZ270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV1.08
Contract SHAZ270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI3
IV1.09
Contract SHAZ270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI3
IV1.14
Contract SHAZ270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI3
IV1.07
Contract SHAZ270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI3
IV1.08
Contract SHAZ260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV1.55
Contract SHAZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV1.44
Contract SHAZ260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.87
Contract SHAZ260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.94
Contract SHAZ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.98
Contract SHAZ260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV1.01
Contract SHAZ261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.76
Contract SHAZ261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV1.59
Contract SHAZ261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.71
Contract SHAZ261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV1.67
Contract SHAZ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV1.32
Contract SHAZ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV1.34
Contract SHAZ270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV1.28
Contract SHAZ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV1.28
Contract SHAZ270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV1.56
Contract SHAZ270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV1.15
Contract SHAZ270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV1.33
Contract SHAZ270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV1.25
Contract SHAZ270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV1.11
Contract SHAZ270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI2
IV1.12
Contract SHAZ270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV1.14
Contract SHAZ270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI2
IV1.09
Contract SHAZ270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume-
OI2
IV1.04
Contract SHAZ260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV2.33
Contract SHAZ260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV2.58