Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 7 of 12
Contract SHAZ260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV1.85
Contract SHAZ260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.91
Contract SHAZ260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV1.97
Contract SHAZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV1.23
Contract SHAZ261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.70
Contract SHAZ261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.73
Contract SHAZ261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.81
Contract SHAZ261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.83
Contract SHAZ261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.85
Contract SHAZ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV1.20
Contract SHAZ261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.27
Contract SHAZ261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV1.45
Contract SHAZ261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV1.36
Contract SHAZ270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV1.51
Contract SHAZ270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV1.17
Contract SHAZ270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV1.21
Contract SHAZ270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV1.29
Contract SHAZ270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV1.39
Contract SHAZ270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV1.43
Contract SHAZ270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV1.45
Contract SHAZ270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV1.48
Contract SHAZ270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV1.12
Contract SHAZ270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV1.15
Contract SHAZ270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV1.26
Contract SHAZ270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV1.23
Contract SHAZ270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV1.21
Contract SHAZ270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV1.08
Contract SHAZ270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV1.25
Contract SHAZ270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI1
IV1.11
Contract SHAZ270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI1
IV1.01
Contract SHAZ270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI1
IV1.19
Contract SHAZ270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI1
IV1.05
Contract SHAZ270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI1
IV1.06
Contract SHAZ270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI1
IV1.06
Contract SHAZ270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI1
IV1.23
Contract SHAZ270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI1
IV1.07
Contract SHAZ270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI1
IV1.06
Contract SHAZ270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume-
OI1
IV1.36
Contract SHAZ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV1.01
Contract SHAZ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV1.01