Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 8 of 12
Contract SHAZ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV1.01
Contract SHAZ280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV1.04
Contract SHAZ280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV1.05
Contract SHAZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.40
Contract SHAZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.74
Contract SHAZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.55
Contract SHAZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.54
Contract SHAZ260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV2.01
Contract SHAZ260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV2.07
Contract SHAZ260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV2.12
Contract SHAZ260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV2.38
Contract SHAZ260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.60
Contract SHAZ260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV2.40
Contract SHAZ260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.56
Contract SHAZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.24
Contract SHAZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.39
Contract SHAZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.39
Contract SHAZ260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.76
Contract SHAZ260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.80
Contract SHAZ260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.84
Contract SHAZ260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.90
Contract SHAZ260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.95
Contract SHAZ260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.92
Contract SHAZ260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.94
Contract SHAZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.15
Contract SHAZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.25
Contract SHAZ261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.21
Contract SHAZ261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.37
Contract SHAZ261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.50
Contract SHAZ261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.53
Contract SHAZ261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV1.58
Contract SHAZ261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV1.58
Contract SHAZ261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.62
Contract SHAZ261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV1.62
Contract SHAZ261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV1.65
Contract SHAZ261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.68
Contract SHAZ261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.70
Contract SHAZ261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.70
Contract SHAZ261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV1.74
Contract SHAZ261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.09