Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 9 of 12
Contract SHAZ261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.18
Contract SHAZ261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.14
Contract SHAZ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.21
Contract SHAZ261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV1.40
Contract SHAZ261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV1.43
Contract SHAZ261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV1.43
Contract SHAZ261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV1.45
Contract SHAZ261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV1.52
Contract SHAZ261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV1.52
Contract SHAZ261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV1.57
Contract SHAZ261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV1.56
Contract SHAZ261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV1.62
Contract SHAZ261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV1.61
Contract SHAZ261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV1.64
Contract SHAZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.07
Contract SHAZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.14
Contract SHAZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.12
Contract SHAZ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV1.40
Contract SHAZ270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV1.39
Contract SHAZ270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV1.42
Contract SHAZ270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV1.44
Contract SHAZ270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV1.47
Contract SHAZ270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV1.45
Contract SHAZ270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV1.48
Contract SHAZ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.29
Contract SHAZ270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV1.53
Contract SHAZ270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV1.56
Contract SHAZ270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.05
Contract SHAZ270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.18
Contract SHAZ270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.09
Contract SHAZ270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.17
Contract SHAZ270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV1.15
Contract SHAZ270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV1.15
Contract SHAZ270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV1.25
Contract SHAZ270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV1.18
Contract SHAZ270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV1.20
Contract SHAZ270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV1.34
Contract SHAZ270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV1.21
Contract SHAZ270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV1.35
Contract SHAZ270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV1.35