Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

SHAZ most active options contracts

Page 10 of 12
Contract SHAZ270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV1.41
Contract SHAZ270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV1.23
Contract SHAZ270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV1.41
Contract SHAZ270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV1.42
Contract SHAZ270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV1.24
Contract SHAZ270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV1.43
Contract SHAZ270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV1.46
Contract SHAZ270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV1.23
Contract SHAZ270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV1.48
Contract SHAZ270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV1.50
Contract SHAZ270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.00
Contract SHAZ270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.15
Contract SHAZ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.06
Contract SHAZ270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.11
Contract SHAZ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.06
Contract SHAZ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.18
Contract SHAZ270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV1.16
Contract SHAZ270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV1.09
Contract SHAZ270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV1.20
Contract SHAZ270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV1.22
Contract SHAZ270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV1.24
Contract SHAZ270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.25
Contract SHAZ270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV1.18
Contract SHAZ270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV1.26
Contract SHAZ270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV1.30
Contract SHAZ270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV1.31
Contract SHAZ270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.32
Contract SHAZ270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV1.19
Contract SHAZ270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV1.33
Contract SHAZ270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV1.35
Contract SHAZ270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.18
Contract SHAZ270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.36
Contract SHAZ270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.21
Contract SHAZ270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.37
Contract SHAZ270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.19
Contract SHAZ270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.38
Contract SHAZ270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.39
Contract SHAZ270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.21
Contract SHAZ270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.40
Contract SHAZ270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV1.22