Contract Tape

SHAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 273 records

Detail Tape

SHAZ most active options contracts

Page 7 of 7
Contract SHAZ261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI3
IV1.34
Contract SHAZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI3
IV1.19
Contract SHAZ270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI3
IV1.13
Contract SHAZ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI3
IV1.08
Contract SHAZ260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI2
IV2.23
Contract SHAZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV1.48
Contract SHAZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV1.52
Contract SHAZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV1.48
Contract SHAZ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV1.35
Contract SHAZ260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI2
IV1.53
Contract SHAZ260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI2
IV1.48
Contract SHAZ261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI2
IV1.40
Contract SHAZ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI2
IV1.19
Contract SHAZ270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI2
IV1.12
Contract SHAZ270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI2
IV1.11
Contract SHAZ270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume1
OI2
IV1.10
Contract SHAZ260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV1.50
Contract SHAZ261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI1
IV1.71
Contract SHAZ270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI1
IV1.15
Contract SHAZ270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI1
IV1.14
Contract SHAZ270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI1
IV1.18
Contract SHAZ270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI1
IV1.15
Contract SHAZ270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI1
IV1.14
Contract SHAZ270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI1
IV1.11
Contract SHAZ270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume1
OI1
IV1.10
Contract SHAZ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI1
IV1.08
Contract SHAZ261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI-
IV1.32
Contract SHAZ270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV1.13
Contract SHAZ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV1.15
Contract SHAZ270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI-
IV1.16
Contract SHAZ270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI-
IV1.12
Contract SHAZ270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume1
OI-
IV1.07
Contract SHAZ270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume1
OI-
IV1.07