Contract Tape

MHK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

MHK most active options contracts

Page 2 of 6
Contract MHK261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI102
IV0.32
Contract MHK261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI98
IV0.36
Contract MHK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI69
IV0.48
Contract MHK270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI66
IV0.46
Contract MHK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI63
IV0.53
Contract MHK261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI48
IV0.50
Contract MHK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI42
IV0.55
Contract MHK261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI35
IV0.41
Contract MHK261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI34
IV0.47
Contract MHK261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI27
IV0.49
Contract MHK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.64
Contract MHK261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI19
IV0.47
Contract MHK261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI16
IV0.46
Contract MHK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI16
IV0.45
Contract MHK261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI16
IV0.41
Contract MHK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV0.37
Contract MHK270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI15
IV0.30
Contract MHK261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI14
IV0.77
Contract MHK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.01
Contract MHK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI11
IV0.59
Contract MHK260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.35
Contract MHK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI9
IV0.73
Contract MHK261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI9
IV0.41
Contract MHK261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI8
IV0.20
Contract MHK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.81
Contract MHK260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.42
Contract MHK261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.41
Contract MHK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.41
Contract MHK270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI5
IV0.39
Contract MHK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV1.42
Contract MHK260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.26
Contract MHK261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI4
IV0.50
Contract MHK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.44
Contract MHK270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI4
IV0.34
Contract MHK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.41
Contract MHK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.41
Contract MHK261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.51
Contract MHK261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.44
Contract MHK270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.27
Contract MHK270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.24