Strike Intelligence

MHK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

MHK strike activity map

Page 1 of 2
Strike 55.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 1.14
Strike 60.00
Calls V 0 · OI 4 IV 1.42
Puts V 0 · OI 0 IV 1.02
Strike 65.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 0.91
Strike 70.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 7 IV 0.81
Strike 75.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 9 IV 0.73
Strike 80.00
Calls V 0 · OI 1 IV 0.90
Puts V 0 · OI 23 IV 0.64
Strike 85.00
Calls V 0 · OI 2 IV 0.75
Puts V 0 · OI 42 IV 0.55
Strike 90.00
Calls V 0 · OI 11 IV 0.01
Puts V 3 · OI 63 IV 0.47
Strike 95.00
Calls V 0 · OI 69 IV 0.48
Puts V 15 · OI 301 IV 0.79
Strike 100.00
Calls V 19 · OI 97 IV 0.43
Puts V 51 · OI 143 IV 0.60
Strike 105.00
Calls V 291 · OI 1178 IV 0.45
Puts V 2 · OI 37 IV 0.26
Strike 110.00
Calls V 474 · OI 483 IV 0.47
Puts V 12 · OI 290 IV 0.43
Strike 115.00
Calls V 126 · OI 669 IV 0.44
Puts V 9 · OI 27 IV 0.42
Strike 120.00
Calls V 1092 · OI 234 IV 0.44
Puts V 3 · OI 200 IV 0.41
Strike 125.00
Calls V 674 · OI 125 IV 0.47
Puts V 4 · OI 8 IV 0.40
Strike 130.00
Calls V 17 · OI 185 IV 0.45
Puts V 0 · OI 3 IV 0.41
Strike 135.00
Calls V 1 · OI 42 IV 0.41
Puts V 0 · OI 0 IV 0.40
Strike 140.00
Calls V 6 · OI 10 IV 0.43
Puts V 0 · OI 0 IV 0.40
Strike 145.00
Calls V 0 · OI 4 IV 0.26
Puts V 0 · OI 0 IV 0.44
Strike 150.00
Calls V 13 · OI 98 IV 0.51
Puts V 0 · OI 0 IV 0.49
Strike 155.00
Calls V 0 · OI 10 IV 0.35
Puts V 0 · OI 0 IV 0.55
Strike 160.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.56
Strike 165.00
Calls V 0 · OI 7 IV 0.42
Puts V 0 · OI 0 IV 0.62
Strike 170.00
Calls V 0 · OI 2 IV 0.46
Puts V 0 · OI 0 IV 0.67
Strike 175.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.73
Strike 180.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.79
Strike 185.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.83
Strike 190.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 0.88