MHK260821C00120000
Call
Expiry21 Aug 2026
Strike120.00
Volume1092
OI234
IV0.44
Contract Tape
MHK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
206
records
Detail Tape
MHK most active options contracts
Contract
MHK260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume674
OI125
IV0.47
Contract
MHK260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume474
OI483
IV0.47
Contract
MHK260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume291
OI1178
IV0.45
Contract
MHK260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume201
OI100
IV0.42
Contract
MHK260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume126
OI669
IV0.44
Contract
MHK260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume62
OI-
IV0.41
Contract
MHK260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume58
OI-
IV0.44
Contract
MHK260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume51
OI143
IV0.60
Contract
MHK260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume44
OI116
IV0.41
Contract
MHK260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume19
OI97
IV0.43
Contract
MHK260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume17
OI185
IV0.45
Contract
MHK260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume17
OI-
IV0.41
Contract
MHK260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume15
OI301
IV0.79
Contract
MHK260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume13
OI98
IV0.51
Contract
MHK260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume12
OI290
IV0.43
Contract
MHK261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume10
OI26
IV0.46
Contract
MHK260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume10
OI-
IV0.44
Contract
MHK260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume9
OI27
IV0.42
Contract
MHK260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume6
OI10
IV0.43
Contract
MHK261120C00155000
Side
Call
Expiry20 Nov 2026
Strike155.00
Volume5
OI21
IV0.42
Contract
MHK260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI8
IV0.40
Contract
MHK260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI200
IV0.41
Contract
MHK260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI63
IV0.47
Contract
MHK261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI8
IV0.51
Contract
MHK261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI3
IV0.49
Contract
MHK270219C00120000
Side
Call
Expiry19 Feb 2027
Strike120.00
Volume3
OI1
IV0.44
Contract
MHK260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI37
IV0.26
Contract
MHK261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI21
IV0.48
Contract
MHK261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI17
IV0.44
Contract
MHK270219C00130000
Side
Call
Expiry19 Feb 2027
Strike130.00
Volume2
OI-
IV0.43
Contract
MHK261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI44
IV0.49
Contract
MHK260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI42
IV0.41
Contract
MHK261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI27
IV0.44
Contract
MHK261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI11
IV0.44
Contract
MHK260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI10
IV0.41
Contract
MHK261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI6
IV0.48
Contract
MHK260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI1
IV0.44
Contract
MHK261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI126
IV0.60
Contract
MHK261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI106
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.