Contract Tape

DYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

DYN most active options contracts

Page 1 of 4
Contract DYN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2039
IV0.82
Contract DYN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI185
IV2.80
Contract DYN271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI61
IV0.86
Contract DYN271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI61
IV0.86
Contract DYN271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI60
IV1.00
Contract DYN260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI30
IV1.08
Contract DYN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI10
IV2.86
Contract DYN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV1.76
Contract DYN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.95
Contract DYN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.00
Contract DYN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI4
IV0.75
Contract DYN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV1.39
Contract DYN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.74
Contract DYN270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI3
IV0.93
Contract DYN271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI2
IV0.92
Contract DYN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.53
Contract DYN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV1.64
Contract DYN260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV2.05
Contract DYN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.15
Contract DYN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.00
Contract DYN261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.65
Contract DYN261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.66
Contract DYN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV1.53
Contract DYN261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.88
Contract DYN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.51
Contract DYN271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI1
IV1.01
Contract DYN271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.92
Contract DYN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.25
Contract DYN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.00
Contract DYN270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.00
Contract DYN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.00
Contract DYN271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV1.95
Contract DYN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume141
OI3000
IV0.79
Contract DYN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume60
OI62
IV1.34
Contract DYN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume50
OI315
IV1.60
Contract DYN270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume25
OI26
IV1.03
Contract DYN260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume25
OI25
IV1.18
Contract DYN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume22
OI12
IV0.74
Contract DYN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume20
OI22
IV1.05
Contract DYN270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume19
OI56
IV1.05