Contract Tape

DYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

DYN most active options contracts

Page 2 of 4
Contract DYN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume15
OI1
IV1.16
Contract DYN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume14
OI25
IV0.79
Contract DYN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume13
OI8
IV0.66
Contract DYN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume11
OI52
IV0.73
Contract DYN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume10
OI782
IV0.86
Contract DYN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume10
OI67
IV0.59
Contract DYN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI44
IV0.76
Contract DYN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume10
OI20
IV0.75
Contract DYN270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume10
OI2
IV1.10
Contract DYN270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume10
OI2
IV1.05
Contract DYN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI-
IV0.00
Contract DYN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume9
OI78
IV1.04
Contract DYN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume9
OI9
IV1.46
Contract DYN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume9
OI-
IV2.37
Contract DYN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume9
OI-
IV0.13
Contract DYN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume8
OI-
IV0.00
Contract DYN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume6
OI33
IV1.51
Contract DYN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume6
OI17
IV0.61
Contract DYN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume6
OI11
IV1.90
Contract DYN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume6
OI11
IV0.70
Contract DYN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume5
OI33
IV0.86
Contract DYN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume5
OI6
IV1.96
Contract DYN270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume5
OI6
IV1.18
Contract DYN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI-
IV1.50
Contract DYN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume4
OI13
IV0.86
Contract DYN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume4
OI4
IV0.79
Contract DYN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume4
OI4
IV0.74
Contract DYN271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume4
OI4
IV0.94
Contract DYN270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume3
OI16
IV1.09
Contract DYN271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume3
OI15
IV0.94
Contract DYN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI11
IV0.76
Contract DYN270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume3
OI7
IV1.04
Contract DYN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI-
IV0.00
Contract DYN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI80
IV1.03
Contract DYN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume2
OI25
IV0.59
Contract DYN260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI13
IV1.28
Contract DYN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI9
IV0.83
Contract DYN261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume2
OI8
IV0.76
Contract DYN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI7
IV0.74
Contract DYN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI6
IV0.84