Contract Tape

DYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

DYN most active options contracts

Page 3 of 4
Contract DYN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI3
IV0.00
Contract DYN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI2
IV0.97
Contract DYN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI-
IV0.00
Contract DYN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI-
IV0.00
Contract DYN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI386
IV1.22
Contract DYN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI133
IV0.79
Contract DYN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI116
IV0.81
Contract DYN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI101
IV0.84
Contract DYN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI67
IV0.83
Contract DYN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI45
IV0.75
Contract DYN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI44
IV0.70
Contract DYN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI41
IV0.99
Contract DYN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI31
IV0.00
Contract DYN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI23
IV0.77
Contract DYN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI12
IV0.74
Contract DYN260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI12
IV0.99
Contract DYN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI10
IV0.83
Contract DYN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI5
IV0.88
Contract DYN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI5
IV0.82
Contract DYN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI4
IV0.77
Contract DYN261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI4
IV0.75
Contract DYN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI4
IV0.83
Contract DYN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI3
IV0.72
Contract DYN261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI3
IV0.71
Contract DYN271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume1
OI3
IV1.19
Contract DYN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI2
IV0.74
Contract DYN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI2
IV0.79
Contract DYN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI2
IV1.72
Contract DYN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI2
IV2.27
Contract DYN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI2
IV0.83
Contract DYN271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume1
OI2
IV1.02
Contract DYN261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume1
OI1
IV0.78
Contract DYN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1
IV1.88
Contract DYN270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI1
IV0.91
Contract DYN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI1
IV1.63
Contract DYN271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI1
IV0.79
Contract DYN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI-
IV0.00
Contract DYN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI-
IV1.45
Contract DYN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI-
IV0.00
Contract DYN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.00