Contract Tape

GIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GIS most active options contracts

Page 1 of 8
Contract GIS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume406
OI3921
IV0.35
Contract GIS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume385
OI3135
IV0.33
Contract GIS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume385
OI1189
IV0.32
Contract GIS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume314
OI2167
IV0.30
Contract GIS270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume301
OI377
IV0.36
Contract GIS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume260
OI1754
IV0.33
Contract GIS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume229
OI7917
IV0.35
Contract GIS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume197
OI1854
IV0.37
Contract GIS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume193
OI3513
IV0.32
Contract GIS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume181
OI6412
IV0.34
Contract GIS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume128
OI15305
IV0.37
Contract GIS261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume119
OI1052
IV0.30
Contract GIS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume108
OI3591
IV0.33
Contract GIS270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume101
OI800
IV0.35
Contract GIS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume100
OI4106
IV0.32
Contract GIS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume92
OI2677
IV0.37
Contract GIS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume89
OI2819
IV0.33
Contract GIS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume69
OI3968
IV0.30
Contract GIS261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume69
OI2073
IV0.33
Contract GIS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume68
OI3793
IV0.28
Contract GIS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume61
OI8913
IV0.32
Contract GIS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume56
OI1303
IV0.31
Contract GIS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume48
OI388
IV0.28
Contract GIS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume46
OI2108
IV0.28
Contract GIS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume46
OI1308
IV0.35
Contract GIS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume45
OI2407
IV0.36
Contract GIS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume32
OI4925
IV0.38
Contract GIS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume31
OI3206
IV0.42
Contract GIS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume27
OI2035
IV0.29
Contract GIS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume27
OI1017
IV0.37
Contract GIS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume25
OI1004
IV0.26
Contract GIS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume24
OI4001
IV0.34
Contract GIS261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume24
OI1054
IV0.35
Contract GIS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume22
OI16
IV0.25
Contract GIS261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume21
OI1271
IV0.33
Contract GIS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume16
OI962
IV0.29
Contract GIS261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume13
OI809
IV0.35
Contract GIS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume13
OI332
IV0.36
Contract GIS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume12
OI2912
IV0.32
Contract GIS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume12
OI1877
IV0.32