Contract Tape

GIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GIS most active options contracts

Page 2 of 8
Contract GIS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume12
OI1107
IV0.29
Contract GIS270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume11
OI202
IV0.36
Contract GIS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume10
OI612
IV0.40
Contract GIS270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume10
OI421
IV0.30
Contract GIS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume8
OI1401
IV0.30
Contract GIS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume8
OI1329
IV0.35
Contract GIS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume7
OI2517
IV0.35
Contract GIS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume7
OI734
IV0.37
Contract GIS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume7
OI548
IV0.35
Contract GIS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume6
OI1061
IV0.30
Contract GIS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume6
OI988
IV0.35
Contract GIS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume6
OI320
IV0.41
Contract GIS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI1896
IV0.31
Contract GIS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume5
OI639
IV0.33
Contract GIS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI272
IV0.40
Contract GIS270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume5
OI254
IV0.30
Contract GIS270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume5
OI211
IV0.29
Contract GIS270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume5
OI120
IV0.30
Contract GIS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI35
IV0.31
Contract GIS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume4
OI1159
IV0.31
Contract GIS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume3
OI4038
IV0.37
Contract GIS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI2404
IV0.38
Contract GIS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI2075
IV0.33
Contract GIS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI947
IV0.01
Contract GIS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume3
OI863
IV0.46
Contract GIS270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume3
OI133
IV0.29
Contract GIS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI39
IV0.40
Contract GIS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI4329
IV0.30
Contract GIS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI2715
IV0.38
Contract GIS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI277
IV0.30
Contract GIS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI242
IV0.28
Contract GIS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI225
IV0.38
Contract GIS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI213
IV0.39
Contract GIS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI101
IV0.32
Contract GIS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI7
IV0.84
Contract GIS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI3897
IV0.37
Contract GIS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI1343
IV0.27
Contract GIS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI1241
IV0.31
Contract GIS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI690
IV0.46
Contract GIS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI655
IV0.37