Contract Tape

GIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GIS most active options contracts

Page 3 of 8
Contract GIS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI541
IV0.34
Contract GIS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI474
IV0.35
Contract GIS270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI402
IV0.30
Contract GIS270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume1
OI327
IV0.35
Contract GIS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI278
IV0.34
Contract GIS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI59
IV0.27
Contract GIS261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume1
OI4
IV0.56
Contract GIS261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume1
OI1
IV0.38
Contract GIS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV0.69
Contract GIS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.01
Contract GIS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI4370
IV0.37
Contract GIS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2550
IV0.38
Contract GIS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI2325
IV0.41
Contract GIS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI2208
IV0.37
Contract GIS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2187
IV0.31
Contract GIS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2102
IV0.28
Contract GIS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2071
IV0.36
Contract GIS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1990
IV0.29
Contract GIS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI1490
IV0.27
Contract GIS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1471
IV0.33
Contract GIS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1399
IV0.33
Contract GIS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1229
IV0.36
Contract GIS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1096
IV0.36
Contract GIS270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI1078
IV0.37
Contract GIS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1023
IV0.36
Contract GIS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI978
IV0.35
Contract GIS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI916
IV0.38
Contract GIS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI889
IV0.27
Contract GIS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI829
IV0.37
Contract GIS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI804
IV0.36
Contract GIS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI779
IV0.37
Contract GIS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI660
IV0.44
Contract GIS261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI609
IV0.39
Contract GIS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI571
IV0.37
Contract GIS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI559
IV0.41
Contract GIS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI540
IV0.33
Contract GIS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI530
IV0.38
Contract GIS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI527
IV0.30
Contract GIS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI500
IV0.31
Contract GIS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI498
IV0.40