Contract Tape

GIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GIS most active options contracts

Page 4 of 8
Contract GIS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI494
IV0.33
Contract GIS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI485
IV0.41
Contract GIS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI448
IV0.44
Contract GIS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI421
IV0.32
Contract GIS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI402
IV0.45
Contract GIS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI395
IV0.55
Contract GIS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI345
IV0.30
Contract GIS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI343
IV0.31
Contract GIS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI332
IV0.30
Contract GIS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI323
IV0.30
Contract GIS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI295
IV0.31
Contract GIS270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume-
OI284
IV0.38
Contract GIS261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI273
IV0.36
Contract GIS261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI268
IV0.32
Contract GIS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI262
IV0.37
Contract GIS261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI257
IV0.38
Contract GIS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI248
IV0.52
Contract GIS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI241
IV0.55
Contract GIS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI231
IV0.72
Contract GIS270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI224
IV0.35
Contract GIS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI221
IV0.39
Contract GIS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI201
IV0.38
Contract GIS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI195
IV0.31
Contract GIS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI183
IV0.41
Contract GIS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI177
IV0.30
Contract GIS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI176
IV0.39
Contract GIS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI172
IV0.59
Contract GIS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI167
IV0.38
Contract GIS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI153
IV0.39
Contract GIS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI153
IV0.32
Contract GIS270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI149
IV0.31
Contract GIS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI147
IV0.43
Contract GIS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI143
IV0.34
Contract GIS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI136
IV0.41
Contract GIS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI135
IV0.35
Contract GIS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI135
IV0.30
Contract GIS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI134
IV0.31
Contract GIS270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI133
IV0.58
Contract GIS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI127
IV0.53
Contract GIS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI126
IV0.48