Contract Tape

GIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GIS most active options contracts

Page 5 of 8
Contract GIS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI125
IV0.01
Contract GIS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI125
IV0.41
Contract GIS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI123
IV0.41
Contract GIS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI118
IV0.31
Contract GIS270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI117
IV0.31
Contract GIS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI116
IV0.41
Contract GIS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI114
IV0.51
Contract GIS261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI114
IV0.24
Contract GIS270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI112
IV0.34
Contract GIS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI112
IV0.32
Contract GIS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI111
IV0.24
Contract GIS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI98
IV0.38
Contract GIS270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI95
IV0.36
Contract GIS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI95
IV0.35
Contract GIS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI93
IV0.36
Contract GIS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI92
IV0.40
Contract GIS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI85
IV0.33
Contract GIS270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI84
IV0.24
Contract GIS261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI82
IV0.50
Contract GIS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI80
IV0.01
Contract GIS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI80
IV0.43
Contract GIS270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI79
IV0.39
Contract GIS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI79
IV0.01
Contract GIS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI77
IV0.41
Contract GIS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI77
IV0.30
Contract GIS270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI75
IV0.32
Contract GIS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI73
IV0.33
Contract GIS270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI73
IV0.29
Contract GIS270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI73
IV0.31
Contract GIS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI72
IV0.39
Contract GIS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI66
IV0.36
Contract GIS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI65
IV0.46
Contract GIS270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI64
IV0.30
Contract GIS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI63
IV0.35
Contract GIS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI62
IV0.37
Contract GIS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI62
IV0.43
Contract GIS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI60
IV0.35
Contract GIS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI60
IV0.37
Contract GIS270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI60
IV0.36
Contract GIS270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI56
IV0.28