Contract Tape

GIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GIS most active options contracts

Page 6 of 8
Contract GIS261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI51
IV0.28
Contract GIS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI48
IV0.42
Contract GIS270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI47
IV0.40
Contract GIS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI45
IV0.68
Contract GIS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI44
IV0.40
Contract GIS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI42
IV0.01
Contract GIS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI41
IV0.57
Contract GIS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI40
IV0.29
Contract GIS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI38
IV0.29
Contract GIS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI33
IV0.43
Contract GIS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI31
IV0.33
Contract GIS270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI31
IV0.36
Contract GIS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI29
IV0.46
Contract GIS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI28
IV0.42
Contract GIS280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI28
IV0.42
Contract GIS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI27
IV0.58
Contract GIS270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI26
IV0.28
Contract GIS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI25
IV0.44
Contract GIS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI24
IV0.45
Contract GIS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI24
IV0.55
Contract GIS261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI23
IV0.32
Contract GIS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI22
IV0.46
Contract GIS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI20
IV0.01
Contract GIS261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI19
IV0.52
Contract GIS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI17
IV0.49
Contract GIS270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI17
IV0.34
Contract GIS270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI15
IV0.41
Contract GIS270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI15
IV0.39
Contract GIS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.49
Contract GIS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI13
IV0.30
Contract GIS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI11
IV0.56
Contract GIS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.67
Contract GIS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.76
Contract GIS270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI10
IV0.39
Contract GIS270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI9
IV0.37
Contract GIS261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI8
IV0.22
Contract GIS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI8
IV0.01
Contract GIS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.84
Contract GIS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI7
IV0.53
Contract GIS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.88