Contract Tape

BELFB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

BELFB most active options contracts

Page 1 of 12
Contract BELFB260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI6
IV0.54
Contract BELFB260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI52
IV0.58
Contract BELFB260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI1
IV0.43
Contract BELFB260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.66
Contract BELFB270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI1
IV0.62
Contract BELFB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.90
Contract BELFB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.91
Contract BELFB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.86
Contract BELFB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.82
Contract BELFB270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI-
IV0.76
Contract BELFB270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI300
IV0.54
Contract BELFB261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI189
IV0.56
Contract BELFB270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI102
IV0.56
Contract BELFB270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI100
IV0.54
Contract BELFB270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI100
IV0.53
Contract BELFB261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI90
IV0.61
Contract BELFB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI69
IV0.59
Contract BELFB261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI65
IV0.58
Contract BELFB270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI54
IV0.56
Contract BELFB261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI53
IV0.55
Contract BELFB270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI50
IV0.57
Contract BELFB261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI48
IV0.55
Contract BELFB270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI43
IV0.56
Contract BELFB260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI21
IV0.23
Contract BELFB260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI20
IV0.64
Contract BELFB270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI20
IV0.58
Contract BELFB260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI17
IV0.65
Contract BELFB260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI15
IV0.57
Contract BELFB261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI15
IV0.56
Contract BELFB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI13
IV0.56
Contract BELFB260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI11
IV0.57
Contract BELFB260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI10
IV0.60
Contract BELFB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.76
Contract BELFB261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI10
IV0.56
Contract BELFB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI9
IV0.62
Contract BELFB261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI9
IV0.58
Contract BELFB261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI9
IV0.56
Contract BELFB260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI8
IV0.71
Contract BELFB261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI8
IV0.55
Contract BELFB270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI8
IV0.55