Contract Tape

BELFB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

BELFB most active options contracts

Page 2 of 12
Contract BELFB260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI7
IV0.62
Contract BELFB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI7
IV0.57
Contract BELFB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.39
Contract BELFB261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI7
IV0.24
Contract BELFB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI6
IV0.59
Contract BELFB260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI6
IV0.39
Contract BELFB270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI6
IV0.57
Contract BELFB270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI6
IV0.57
Contract BELFB260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI5
IV0.62
Contract BELFB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI5
IV0.62
Contract BELFB261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.65
Contract BELFB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.61
Contract BELFB261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.60
Contract BELFB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.73
Contract BELFB270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI5
IV0.55
Contract BELFB270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.75
Contract BELFB270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI5
IV0.55
Contract BELFB260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI4
IV0.70
Contract BELFB260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI4
IV0.57
Contract BELFB260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI4
IV0.98
Contract BELFB260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.54
Contract BELFB260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI4
IV0.25
Contract BELFB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.42
Contract BELFB261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.67
Contract BELFB261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.62
Contract BELFB260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.51
Contract BELFB260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI3
IV0.27
Contract BELFB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.82
Contract BELFB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.58
Contract BELFB260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.52
Contract BELFB260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.60
Contract BELFB260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.58
Contract BELFB260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI3
IV0.51
Contract BELFB260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.54
Contract BELFB260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.23
Contract BELFB260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.34
Contract BELFB260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI3
IV0.41
Contract BELFB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.54
Contract BELFB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.37
Contract BELFB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.64