Contract Tape

BELFB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

BELFB most active options contracts

Page 3 of 12
Contract BELFB261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.57
Contract BELFB261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.57
Contract BELFB270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.62
Contract BELFB270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI3
IV0.56
Contract BELFB260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.79
Contract BELFB260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.31
Contract BELFB260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.81
Contract BELFB260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.68
Contract BELFB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.86
Contract BELFB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.75
Contract BELFB260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.65
Contract BELFB260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.79
Contract BELFB260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.29
Contract BELFB260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.53
Contract BELFB260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.20
Contract BELFB260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.27
Contract BELFB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.32
Contract BELFB261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.73
Contract BELFB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.69
Contract BELFB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.66
Contract BELFB261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.56
Contract BELFB261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.56
Contract BELFB261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.55
Contract BELFB261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.56
Contract BELFB261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.56
Contract BELFB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.83
Contract BELFB270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.72
Contract BELFB270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.56
Contract BELFB270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.56
Contract BELFB270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.55
Contract BELFB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.64
Contract BELFB270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI2
IV0.63
Contract BELFB270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.61
Contract BELFB270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI2
IV0.60
Contract BELFB260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.64
Contract BELFB260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.41
Contract BELFB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.71
Contract BELFB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.88
Contract BELFB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.94
Contract BELFB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.55