Contract Tape

BELFB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

BELFB most active options contracts

Page 4 of 12
Contract BELFB260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.89
Contract BELFB260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.42
Contract BELFB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.38
Contract BELFB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.36
Contract BELFB260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.71
Contract BELFB260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.55
Contract BELFB260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.29
Contract BELFB260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.38
Contract BELFB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.94
Contract BELFB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.51
Contract BELFB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.74
Contract BELFB261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.34
Contract BELFB261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.74
Contract BELFB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.76
Contract BELFB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.74
Contract BELFB261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.60
Contract BELFB261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.59
Contract BELFB261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.58
Contract BELFB261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.58
Contract BELFB261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.55
Contract BELFB261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.55
Contract BELFB261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.55
Contract BELFB261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.56
Contract BELFB261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.58
Contract BELFB261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.55
Contract BELFB261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.55
Contract BELFB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.80
Contract BELFB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.77
Contract BELFB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.74
Contract BELFB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.70
Contract BELFB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.64
Contract BELFB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.60
Contract BELFB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.59
Contract BELFB270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.55
Contract BELFB270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.54
Contract BELFB270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.54
Contract BELFB270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.54
Contract BELFB270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.54
Contract BELFB270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.54
Contract BELFB270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.59