Contract Tape

BELFB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

BELFB most active options contracts

Page 5 of 5
Contract BELFB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.25
Contract BELFB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.25
Contract BELFB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.25
Contract BELFB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.25
Contract BELFB261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.13
Contract BELFB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.00
Contract BELFB261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.06
Contract BELFB261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.58
Contract BELFB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.00
Contract BELFB261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.03
Contract BELFB261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI-
IV0.06
Contract BELFB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.00
Contract BELFB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.00
Contract BELFB270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.00
Contract BELFB270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.00
Contract BELFB270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI-
IV0.06