Contract Tape

KRMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

KRMD most active options contracts

Page 1 of 1
Contract KRMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI116
IV0.01
Contract KRMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI66
IV0.97
Contract KRMD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI51
IV1.19
Contract KRMD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV0.01
Contract KRMD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV0.20
Contract KRMD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI12
IV0.14
Contract KRMD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.38
Contract KRMD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.11
Contract KRMD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.73
Contract KRMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.63
Contract KRMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.32
Contract KRMD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KRMD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.73
Contract KRMD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.31
Contract KRMD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract KRMD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract KRMD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.20
Contract KRMD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KRMD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.49
Contract KRMD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract KRMD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.51
Contract KRMD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.87
Contract KRMD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract KRMD270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.37
Contract KRMD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract KRMD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.73