Contract Tape

ICUI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 57 records

Detail Tape

ICUI most active options contracts

Page 2 of 2
Contract ICUI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI13
IV0.71
Contract ICUI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume3
OI3
IV0.59
Contract ICUI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI-
IV0.00
Contract ICUI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI-
IV0.00
Contract ICUI270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume2
OI11
IV0.53
Contract ICUI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI4
IV1.38
Contract ICUI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI29
IV0.59
Contract ICUI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI26
IV0.62
Contract ICUI261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI22
IV0.51
Contract ICUI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI11
IV1.74
Contract ICUI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI10
IV0.67
Contract ICUI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI1
IV0.55
Contract ICUI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI1
IV0.52
Contract ICUI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.51
Contract ICUI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.00
Contract ICUI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.50
Contract ICUI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.00