Contract Tape

SNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNOW most active options contracts

Page 1 of 50
Contract SNOW260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1746
OI1581
IV0.70
Contract SNOW260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1634
OI735
IV0.70
Contract SNOW260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1609
OI1524
IV0.69
Contract SNOW261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1592
OI221
IV0.66
Contract SNOW261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1517
OI297
IV0.62
Contract SNOW260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume1335
OI431
IV0.60
Contract SNOW260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume1253
OI243
IV0.60
Contract SNOW260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume1191
OI335
IV0.60
Contract SNOW260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume1091
OI770
IV0.62
Contract SNOW260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume1069
OI82
IV0.62
Contract SNOW260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume833
OI26
IV0.61
Contract SNOW260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume735
OI1255
IV0.64
Contract SNOW260807P00287500
Side Put
Expiry7 Aug 2026
Strike287.50
Volume633
OI111
IV0.62
Contract SNOW260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume592
OI1496
IV0.60
Contract SNOW260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume592
OI191
IV0.64
Contract SNOW260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume561
OI22
IV0.61
Contract SNOW260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume504
OI1049
IV0.60
Contract SNOW260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume502
OI53
IV0.63
Contract SNOW260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume381
OI290
IV0.63
Contract SNOW260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume380
OI502
IV0.76
Contract SNOW260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume355
OI6162
IV0.59
Contract SNOW270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume340
OI68
IV0.63
Contract SNOW270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume320
OI5
IV0.63
Contract SNOW260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume288
OI346
IV0.66
Contract SNOW260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume287
OI46
IV0.60
Contract SNOW260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume267
OI1234
IV0.71
Contract SNOW260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume266
OI240
IV0.61
Contract SNOW260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume250
OI265
IV0.58
Contract SNOW260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume249
OI44
IV0.62
Contract SNOW260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume240
OI26
IV0.59
Contract SNOW260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume237
OI320
IV0.66
Contract SNOW260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume229
OI70
IV0.78
Contract SNOW260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume221
OI9
IV0.58
Contract SNOW270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume219
OI1715
IV0.64
Contract SNOW270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume218
OI2913
IV0.68
Contract SNOW260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume217
OI10
IV0.57
Contract SNOW260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume214
OI83
IV0.63
Contract SNOW260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume207
OI411
IV0.59
Contract SNOW260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume206
OI52
IV0.76
Contract SNOW261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume202
OI925
IV0.69