Contract Tape

SNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNOW most active options contracts

Page 2 of 50
Contract SNOW260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume200
OI523
IV0.59
Contract SNOW260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume197
OI451
IV0.59
Contract SNOW260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume188
OI1226
IV0.71
Contract SNOW260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume187
OI438
IV0.63
Contract SNOW260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume183
OI1327
IV0.68
Contract SNOW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume182
OI64
IV0.57
Contract SNOW260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume165
OI6
IV0.63
Contract SNOW260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume161
OI1275
IV0.58
Contract SNOW260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume159
OI521
IV0.63
Contract SNOW260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume158
OI175
IV0.63
Contract SNOW260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume153
OI2
IV0.64
Contract SNOW260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume152
OI20
IV0.64
Contract SNOW260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume147
OI226
IV0.60
Contract SNOW260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume145
OI60
IV0.58
Contract SNOW260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume143
OI369
IV0.68
Contract SNOW260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume143
OI32
IV0.63
Contract SNOW260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume142
OI334
IV0.59
Contract SNOW260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume140
OI238
IV0.59
Contract SNOW260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume137
OI184
IV0.58
Contract SNOW260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume137
OI124
IV0.62
Contract SNOW260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume137
OI13
IV0.57
Contract SNOW260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume135
OI144
IV0.61
Contract SNOW260807P00292500
Side Put
Expiry7 Aug 2026
Strike292.50
Volume134
OI27
IV0.63
Contract SNOW260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume126
OI898
IV0.60
Contract SNOW260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume126
OI130
IV0.62
Contract SNOW260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume125
OI36
IV0.65
Contract SNOW260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume123
OI978
IV0.78
Contract SNOW260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume121
OI10
IV0.67
Contract SNOW280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume119
OI2132
IV0.66
Contract SNOW260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume119
OI1135
IV0.89
Contract SNOW260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume118
OI179
IV0.66
Contract SNOW260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume113
OI1401
IV0.58
Contract SNOW270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume111
OI1983
IV0.63
Contract SNOW261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume110
OI795
IV0.66
Contract SNOW260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume109
OI222
IV0.60
Contract SNOW260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume106
OI602
IV0.70
Contract SNOW260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume105
OI1008
IV0.72
Contract SNOW280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume104
OI170
IV0.65
Contract SNOW260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume103
OI585
IV0.71
Contract SNOW260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume103
OI11
IV0.66