SNOW260821C00195000
Call
Expiry21 Aug 2026
Strike195.00
Volume102
OI454
IV1.01
Contract Tape
SNOW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
SNOW most active options contracts
Contract
SNOW280121C00360000
Side
Call
Expiry21 Jan 2028
Strike360.00
Volume102
OI447
IV0.65
Contract
SNOW260814C00355000
Side
Call
Expiry14 Aug 2026
Strike355.00
Volume102
OI10
IV0.59
Contract
SNOW260814P00250000
Side
Put
Expiry14 Aug 2026
Strike250.00
Volume101
OI155
IV0.64
Contract
SNOW260821C00375000
Side
Call
Expiry21 Aug 2026
Strike375.00
Volume101
OI1
IV0.59
Contract
SNOW260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume93
OI1804
IV0.72
Contract
SNOW260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume93
OI743
IV1.00
Contract
SNOW260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume92
OI82
IV0.58
Contract
SNOW270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume89
OI3289
IV0.65
Contract
SNOW260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume84
OI174
IV0.69
Contract
SNOW260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume81
OI283
IV0.60
Contract
SNOW261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume80
OI1606
IV0.70
Contract
SNOW260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume79
OI50
IV0.63
Contract
SNOW260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume78
OI781
IV0.65
Contract
SNOW260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume76
OI50
IV0.76
Contract
SNOW260814P00267500
Side
Put
Expiry14 Aug 2026
Strike267.50
Volume75
OI29
IV0.60
Contract
SNOW260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume73
OI103
IV0.77
Contract
SNOW260821P00295000
Side
Put
Expiry21 Aug 2026
Strike295.00
Volume72
OI18
IV0.58
Contract
SNOW260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume70
OI88
IV0.75
Contract
SNOW260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume68
OI1195
IV0.58
Contract
SNOW261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume68
OI291
IV0.66
Contract
SNOW260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume67
OI70
IV0.64
Contract
SNOW270219P00290000
Side
Put
Expiry19 Feb 2027
Strike290.00
Volume67
OI4
IV0.62
Contract
SNOW270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume66
OI4642
IV0.65
Contract
SNOW260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume66
OI788
IV0.71
Contract
SNOW260814P00287500
Side
Put
Expiry14 Aug 2026
Strike287.50
Volume66
OI10
IV0.58
Contract
SNOW260807C00312500
Side
Call
Expiry7 Aug 2026
Strike312.50
Volume63
OI33
IV0.62
Contract
SNOW260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume62
OI71
IV0.59
Contract
SNOW260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume61
OI2017
IV0.61
Contract
SNOW260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume61
OI97
IV0.60
Contract
SNOW260821P00252500
Side
Put
Expiry21 Aug 2026
Strike252.50
Volume59
OI7
IV0.63
Contract
SNOW260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume58
OI595
IV0.58
Contract
SNOW280121P00300000
Side
Put
Expiry21 Jan 2028
Strike300.00
Volume58
OI133
IV0.65
Contract
SNOW260814P00292500
Side
Put
Expiry14 Aug 2026
Strike292.50
Volume58
OI10
IV0.57
Contract
SNOW260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume56
OI688
IV0.63
Contract
SNOW261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume55
OI194
IV0.64
Contract
SNOW260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume55
OI124
IV0.61
Contract
SNOW260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume55
OI30
IV0.59
Contract
SNOW280121C00400000
Side
Call
Expiry21 Jan 2028
Strike400.00
Volume54
OI1005
IV0.65
Contract
SNOW260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume54
OI199
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.