SNOW270617C00400000
Call
Expiry17 Jun 2027
Strike400.00
Volume34
OI16
IV0.65
Contract Tape
SNOW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
SNOW most active options contracts
Contract
SNOW260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume33
OI2226
IV0.73
Contract
SNOW260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume33
OI55
IV0.59
Contract
SNOW260814C00360000
Side
Call
Expiry14 Aug 2026
Strike360.00
Volume33
OI29
IV0.58
Contract
SNOW260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume32
OI2
IV0.57
Contract
SNOW260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume31
OI865
IV0.74
Contract
SNOW260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume31
OI245
IV0.69
Contract
SNOW260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume31
OI193
IV0.63
Contract
SNOW260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume31
OI47
IV0.62
Contract
SNOW260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume30
OI1368
IV0.72
Contract
SNOW260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume30
OI174
IV0.58
Contract
SNOW260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume30
OI150
IV0.65
Contract
SNOW260814C00305000
Side
Call
Expiry14 Aug 2026
Strike305.00
Volume29
OI723
IV0.59
Contract
SNOW260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume29
OI299
IV0.69
Contract
SNOW261120C00400000
Side
Call
Expiry20 Nov 2026
Strike400.00
Volume29
OI219
IV0.62
Contract
SNOW270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume28
OI1106
IV0.64
Contract
SNOW260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume28
OI862
IV0.76
Contract
SNOW260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume28
OI523
IV0.58
Contract
SNOW260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume28
OI212
IV0.69
Contract
SNOW260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume28
OI90
IV0.59
Contract
SNOW270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume27
OI4059
IV0.72
Contract
SNOW270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume27
OI1479
IV0.65
Contract
SNOW260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume27
OI1052
IV0.73
Contract
SNOW260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume27
OI659
IV0.80
Contract
SNOW260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume27
OI146
IV0.59
Contract
SNOW260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume27
OI134
IV0.70
Contract
SNOW260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume27
OI40
IV0.75
Contract
SNOW270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume26
OI1694
IV0.66
Contract
SNOW260807P00257500
Side
Put
Expiry7 Aug 2026
Strike257.50
Volume26
OI246
IV0.68
Contract
SNOW261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume26
OI166
IV0.66
Contract
SNOW260821P00292500
Side
Put
Expiry21 Aug 2026
Strike292.50
Volume26
OI12
IV0.58
Contract
SNOW261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume24
OI2554
IV0.68
Contract
SNOW280121C00260000
Side
Call
Expiry21 Jan 2028
Strike260.00
Volume24
OI2251
IV0.67
Contract
SNOW270319C00260000
Side
Call
Expiry19 Mar 2027
Strike260.00
Volume24
OI1344
IV0.68
Contract
SNOW261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume24
OI636
IV0.65
Contract
SNOW260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume24
OI573
IV0.70
Contract
SNOW260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume23
OI1113
IV0.76
Contract
SNOW260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume23
OI648
IV0.58
Contract
SNOW270617C00350000
Side
Call
Expiry17 Jun 2027
Strike350.00
Volume23
OI127
IV0.65
Contract
SNOW260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume23
OI71
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.