Contract Tape

SNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1525 records

Detail Tape

SNOW most active options contracts

Page 6 of 39
Contract SNOW260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume42
OI14
IV0.79
Contract SNOW260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume41
OI1812
IV0.66
Contract SNOW261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume40
OI1047
IV0.70
Contract SNOW270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume40
OI741
IV0.64
Contract SNOW260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume40
OI518
IV0.71
Contract SNOW260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume40
OI268
IV2.07
Contract SNOW270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume40
OI241
IV0.69
Contract SNOW260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume40
OI123
IV0.81
Contract SNOW280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume40
OI123
IV0.64
Contract SNOW261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume40
OI20
IV0.58
Contract SNOW260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume39
OI498
IV0.63
Contract SNOW260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume39
OI132
IV0.79
Contract SNOW280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume39
OI94
IV0.65
Contract SNOW261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume38
OI183
IV0.67
Contract SNOW260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume38
OI175
IV0.71
Contract SNOW260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume38
OI18
IV0.76
Contract SNOW260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume37
OI533
IV0.61
Contract SNOW281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume37
OI-
IV0.13
Contract SNOW260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume36
OI101
IV0.67
Contract SNOW260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume35
OI308
IV0.60
Contract SNOW260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume35
OI266
IV0.67
Contract SNOW260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume35
OI81
IV0.80
Contract SNOW260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume35
OI41
IV0.99
Contract SNOW260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume35
OI25
IV0.65
Contract SNOW260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume34
OI333
IV0.60
Contract SNOW261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume34
OI266
IV0.68
Contract SNOW260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume34
OI55
IV0.88
Contract SNOW261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume34
OI53
IV0.80
Contract SNOW270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume34
OI16
IV0.67
Contract SNOW260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume33
OI2226
IV0.75
Contract SNOW260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume33
OI55
IV0.60
Contract SNOW270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume33
OI39
IV0.64
Contract SNOW281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume33
OI33
IV0.61
Contract SNOW260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume32
OI17
IV0.86
Contract SNOW260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume31
OI865
IV0.73
Contract SNOW260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume31
OI269
IV2.01
Contract SNOW260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume31
OI245
IV0.71
Contract SNOW260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume31
OI193
IV0.64
Contract SNOW280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume31
OI161
IV0.62
Contract SNOW260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume31
OI47
IV0.64