Contract Tape

SNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNOW most active options contracts

Page 7 of 50
Contract SNOW260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume18
OI13
IV0.76
Contract SNOW261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume17
OI4035
IV0.73
Contract SNOW280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume17
OI1816
IV0.65
Contract SNOW261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume17
OI392
IV0.66
Contract SNOW260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume17
OI20
IV0.60
Contract SNOW260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume17
OI7
IV0.59
Contract SNOW260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume16
OI510
IV0.83
Contract SNOW260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume16
OI92
IV0.77
Contract SNOW260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume16
OI77
IV0.66
Contract SNOW270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume16
OI63
IV0.65
Contract SNOW260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume16
OI3
IV0.63
Contract SNOW270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume15
OI3502
IV0.71
Contract SNOW261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume15
OI481
IV0.70
Contract SNOW270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume15
OI432
IV0.64
Contract SNOW260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume15
OI266
IV0.80
Contract SNOW261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume15
OI246
IV0.61
Contract SNOW260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume15
OI199
IV0.83
Contract SNOW260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume15
OI141
IV0.78
Contract SNOW260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume15
OI85
IV0.61
Contract SNOW260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume15
OI80
IV0.69
Contract SNOW260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume15
OI40
IV0.58
Contract SNOW260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume15
OI6
IV0.58
Contract SNOW260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume15
OI1
IV0.78
Contract SNOW260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume15
OI-
IV0.51
Contract SNOW280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume14
OI2128
IV0.67
Contract SNOW260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI1026
IV0.73
Contract SNOW270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume14
OI738
IV0.68
Contract SNOW260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume14
OI555
IV0.84
Contract SNOW261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume14
OI394
IV0.73
Contract SNOW281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume14
OI276
IV0.67
Contract SNOW270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume14
OI235
IV0.69
Contract SNOW261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume14
OI84
IV0.65
Contract SNOW260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume13
OI386
IV0.71
Contract SNOW260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume13
OI34
IV0.66
Contract SNOW280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume12
OI1882
IV0.66
Contract SNOW260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume12
OI1089
IV0.74
Contract SNOW270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume12
OI635
IV0.65
Contract SNOW260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume12
OI356
IV0.76
Contract SNOW261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume12
OI350
IV0.68
Contract SNOW270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume12
OI321
IV0.66