Contract Tape

SNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNOW most active options contracts

Page 8 of 50
Contract SNOW270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume12
OI263
IV0.66
Contract SNOW260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume12
OI191
IV1.85
Contract SNOW261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume12
OI152
IV0.66
Contract SNOW260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume12
OI96
IV0.66
Contract SNOW260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume12
OI62
IV0.78
Contract SNOW260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume12
OI60
IV0.70
Contract SNOW260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume12
OI32
IV0.79
Contract SNOW260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume12
OI20
IV1.17
Contract SNOW260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume12
OI12
IV0.79
Contract SNOW260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume12
OI9
IV0.58
Contract SNOW260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume12
OI5
IV0.74
Contract SNOW260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume12
OI2
IV0.41
Contract SNOW270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume11
OI1266
IV0.72
Contract SNOW261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume11
OI452
IV0.67
Contract SNOW260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume11
OI401
IV0.79
Contract SNOW260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume11
OI303
IV0.89
Contract SNOW261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume11
OI302
IV0.69
Contract SNOW261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume11
OI162
IV0.66
Contract SNOW260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume11
OI65
IV0.65
Contract SNOW260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume11
OI26
IV0.63
Contract SNOW270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume11
OI3
IV0.62
Contract SNOW260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume11
OI1
IV0.75
Contract SNOW270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume10
OI2673
IV0.65
Contract SNOW261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume10
OI2320
IV0.67
Contract SNOW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume10
OI1343
IV0.80
Contract SNOW270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume10
OI977
IV0.67
Contract SNOW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume10
OI433
IV0.75
Contract SNOW260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume10
OI382
IV0.69
Contract SNOW260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume10
OI144
IV0.78
Contract SNOW261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume10
OI119
IV0.65
Contract SNOW260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume10
OI40
IV0.78
Contract SNOW260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume10
OI23
IV0.77
Contract SNOW260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume10
OI22
IV0.76
Contract SNOW260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume10
OI9
IV0.76
Contract SNOW260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume10
OI6
IV0.74
Contract SNOW260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume10
OI-
IV0.57
Contract SNOW270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume9
OI2590
IV0.64
Contract SNOW280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume9
OI1710
IV0.67
Contract SNOW261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume9
OI524
IV0.66
Contract SNOW270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume9
OI370
IV0.65