Contract Tape

SNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNOW most active options contracts

Page 9 of 50
Contract SNOW261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume9
OI335
IV0.63
Contract SNOW261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume9
OI143
IV0.64
Contract SNOW270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume9
OI125
IV0.63
Contract SNOW260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume9
OI48
IV0.76
Contract SNOW280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume9
OI47
IV0.65
Contract SNOW260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume9
OI29
IV0.80
Contract SNOW260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume9
OI3
IV0.58
Contract SNOW260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume9
OI1
IV0.72
Contract SNOW260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume9
OI-
IV0.79
Contract SNOW260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume8
OI688
IV0.79
Contract SNOW270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume8
OI438
IV0.68
Contract SNOW261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume8
OI214
IV0.65
Contract SNOW261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume8
OI203
IV0.71
Contract SNOW260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume8
OI179
IV0.70
Contract SNOW260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume8
OI108
IV1.70
Contract SNOW271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume8
OI95
IV0.67
Contract SNOW270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume8
OI56
IV0.63
Contract SNOW260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume8
OI41
IV0.58
Contract SNOW270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume8
OI35
IV0.71
Contract SNOW260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume8
OI34
IV1.12
Contract SNOW260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume8
OI19
IV0.58
Contract SNOW260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume8
OI15
IV0.76
Contract SNOW260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume8
OI6
IV0.73
Contract SNOW260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume8
OI4
IV0.59
Contract SNOW260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume8
OI4
IV0.73
Contract SNOW280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume7
OI3700
IV0.70
Contract SNOW260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume7
OI2274
IV0.77
Contract SNOW270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume7
OI1201
IV0.66
Contract SNOW261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume7
OI811
IV0.65
Contract SNOW260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume7
OI696
IV0.80
Contract SNOW261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume7
OI686
IV0.64
Contract SNOW261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume7
OI618
IV0.76
Contract SNOW261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume7
OI414
IV0.69
Contract SNOW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume7
OI413
IV0.78
Contract SNOW270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume7
OI398
IV0.66
Contract SNOW260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume7
OI196
IV0.62
Contract SNOW261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume7
OI194
IV0.68
Contract SNOW271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume7
OI144
IV0.68
Contract SNOW260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume7
OI102
IV0.59
Contract SNOW280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume7
OI97
IV0.75