LEU260918P00170000
Put
Expiry18 Sep 2026
Strike170.00
Volume285
OI3
IV0.89
Contract Tape
LEU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
704
records
Detail Tape
LEU most active options contracts
Contract
LEU260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume90
OI74
IV0.87
Contract
LEU260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume70
OI1229
IV0.98
Contract
LEU260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume50
OI276
IV1.01
Contract
LEU260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume28
OI93
IV0.98
Contract
LEU260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume27
OI65
IV0.99
Contract
LEU271217C00140000
Side
Call
Expiry17 Dec 2027
Strike140.00
Volume26
OI27
IV0.95
Contract
LEU260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume17
OI336
IV0.96
Contract
LEU260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume16
OI356
IV1.02
Contract
LEU260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume16
OI223
IV1.02
Contract
LEU260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume16
OI3
IV0.87
Contract
LEU260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume15
OI194
IV1.08
Contract
LEU260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume15
OI103
IV1.02
Contract
LEU270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume15
OI25
IV0.92
Contract
LEU260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume13
OI281
IV0.98
Contract
LEU280121C00145000
Side
Call
Expiry21 Jan 2028
Strike145.00
Volume13
OI5
IV0.95
Contract
LEU260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume12
OI343
IV0.97
Contract
LEU261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume11
OI165
IV0.88
Contract
LEU260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume10
OI554
IV0.95
Contract
LEU261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume10
OI84
IV0.90
Contract
LEU270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume10
OI48
IV0.83
Contract
LEU270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume9
OI300
IV0.86
Contract
LEU260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume9
OI73
IV1.03
Contract
LEU260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume8
OI936
IV0.95
Contract
LEU260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume7
OI283
IV1.03
Contract
LEU260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume7
OI226
IV1.03
Contract
LEU260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume7
OI170
IV0.99
Contract
LEU260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume6
OI451
IV1.03
Contract
LEU261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume6
OI411
IV0.91
Contract
LEU260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume5
OI171
IV1.13
Contract
LEU261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume5
OI97
IV0.90
Contract
LEU260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume5
OI82
IV0.91
Contract
LEU260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume5
OI69
IV0.89
Contract
LEU260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI15
IV0.97
Contract
LEU260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI14
IV0.86
Contract
LEU260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI11
IV0.98
Contract
LEU260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI280
IV1.00
Contract
LEU261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume4
OI234
IV0.93
Contract
LEU261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume4
OI214
IV0.87
Contract
LEU260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI161
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.