Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 2 of 18
Contract LEU261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume4
OI37
IV0.90
Contract LEU261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume4
OI37
IV0.89
Contract LEU260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume4
OI18
IV0.91
Contract LEU261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume4
OI13
IV0.93
Contract LEU260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume4
OI9
IV0.89
Contract LEU260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume4
OI7
IV1.31
Contract LEU271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume4
OI6
IV0.90
Contract LEU270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume3
OI612
IV0.87
Contract LEU270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume3
OI396
IV0.89
Contract LEU261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI231
IV0.89
Contract LEU260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI192
IV1.03
Contract LEU261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume3
OI89
IV0.89
Contract LEU261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume3
OI88
IV0.86
Contract LEU270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI78
IV0.89
Contract LEU260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI66
IV1.00
Contract LEU260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI51
IV1.08
Contract LEU260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI35
IV0.88
Contract LEU261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI668
IV0.90
Contract LEU260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI408
IV0.93
Contract LEU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI252
IV0.97
Contract LEU261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI248
IV0.90
Contract LEU261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI175
IV0.88
Contract LEU260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI114
IV1.04
Contract LEU261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI114
IV0.86
Contract LEU270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI98
IV0.91
Contract LEU261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume2
OI75
IV0.88
Contract LEU260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI59
IV0.92
Contract LEU261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume2
OI49
IV0.87
Contract LEU261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI48
IV0.91
Contract LEU261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI29
IV0.93
Contract LEU280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume2
OI27
IV0.92
Contract LEU260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI7
IV1.07
Contract LEU260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI7
IV0.96
Contract LEU260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI3
IV0.94
Contract LEU271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume2
OI2
IV0.92
Contract LEU260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI-
IV0.84
Contract LEU261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI652
IV0.87
Contract LEU280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI533
IV0.88
Contract LEU261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI319
IV0.90
Contract LEU270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI305
IV0.87