Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 3 of 18
Contract LEU270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI228
IV0.88
Contract LEU270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI227
IV0.88
Contract LEU260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI199
IV0.92
Contract LEU260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI145
IV1.05
Contract LEU261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI129
IV0.87
Contract LEU270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI99
IV0.86
Contract LEU280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI85
IV0.91
Contract LEU261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI80
IV0.87
Contract LEU280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI80
IV0.90
Contract LEU270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI79
IV0.88
Contract LEU261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI73
IV0.88
Contract LEU261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI70
IV0.94
Contract LEU270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI69
IV0.91
Contract LEU270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI64
IV0.89
Contract LEU260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI48
IV1.08
Contract LEU260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI48
IV0.92
Contract LEU260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI36
IV0.98
Contract LEU271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume1
OI32
IV0.90
Contract LEU260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI27
IV0.92
Contract LEU280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI27
IV0.90
Contract LEU261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI26
IV0.90
Contract LEU261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI25
IV0.89
Contract LEU261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI21
IV0.91
Contract LEU261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI20
IV0.90
Contract LEU261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI19
IV0.91
Contract LEU270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI19
IV0.87
Contract LEU261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI18
IV0.90
Contract LEU280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI14
IV0.89
Contract LEU260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI12
IV0.95
Contract LEU271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume1
OI12
IV0.93
Contract LEU280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI12
IV0.92
Contract LEU280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI11
IV0.90
Contract LEU260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI10
IV0.95
Contract LEU270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI8
IV0.88
Contract LEU260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI4
IV0.96
Contract LEU260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI3
IV0.85
Contract LEU261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.94
Contract LEU260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.98
Contract LEU271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI817
IV0.88
Contract LEU280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI640
IV0.87