Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 4 of 18
Contract LEU270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI627
IV0.88
Contract LEU261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI623
IV0.92
Contract LEU261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI620
IV0.94
Contract LEU260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI539
IV1.15
Contract LEU270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI522
IV0.89
Contract LEU261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI420
IV0.91
Contract LEU261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI416
IV0.88
Contract LEU270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI394
IV0.88
Contract LEU270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI351
IV0.86
Contract LEU280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI328
IV0.91
Contract LEU270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI326
IV0.84
Contract LEU261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI316
IV0.92
Contract LEU261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI305
IV0.87
Contract LEU271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI304
IV0.93
Contract LEU270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI254
IV0.88
Contract LEU270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI248
IV0.88
Contract LEU280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI245
IV0.91
Contract LEU270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI236
IV0.86
Contract LEU261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI232
IV0.91
Contract LEU271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI215
IV0.91
Contract LEU270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI209
IV0.88
Contract LEU271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI208
IV0.90
Contract LEU270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI207
IV0.91
Contract LEU270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI206
IV0.87
Contract LEU261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI187
IV0.89
Contract LEU271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI182
IV0.90
Contract LEU260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI177
IV0.98
Contract LEU270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI174
IV0.89
Contract LEU261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI166
IV0.86
Contract LEU261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI163
IV0.88
Contract LEU271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume-
OI163
IV0.87
Contract LEU270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI156
IV0.88
Contract LEU280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI156
IV0.90
Contract LEU271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI155
IV0.96
Contract LEU280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI155
IV0.90
Contract LEU271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI151
IV0.90
Contract LEU280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI148
IV0.90
Contract LEU261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI145
IV0.92
Contract LEU260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI140
IV0.87
Contract LEU261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI140
IV0.88