Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 5 of 18
Contract LEU261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI139
IV0.87
Contract LEU261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI139
IV0.89
Contract LEU270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI136
IV0.84
Contract LEU261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI131
IV0.87
Contract LEU270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI130
IV0.84
Contract LEU261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI129
IV0.85
Contract LEU271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI128
IV0.96
Contract LEU270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI127
IV0.82
Contract LEU270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI124
IV0.87
Contract LEU261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI123
IV0.97
Contract LEU270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI121
IV0.91
Contract LEU271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI121
IV0.91
Contract LEU271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI117
IV0.92
Contract LEU261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI116
IV0.87
Contract LEU271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI112
IV0.94
Contract LEU271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI111
IV0.95
Contract LEU261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI108
IV0.86
Contract LEU260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI104
IV1.09
Contract LEU261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI103
IV0.90
Contract LEU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI103
IV0.91
Contract LEU261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI100
IV0.90
Contract LEU261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI100
IV0.88
Contract LEU271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI100
IV0.90
Contract LEU271217P00640000
Side Put
Expiry17 Dec 2027
Strike640.00
Volume-
OI100
IV1.10
Contract LEU261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI99
IV0.87
Contract LEU261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI94
IV0.91
Contract LEU271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI92
IV0.97
Contract LEU280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI92
IV0.87
Contract LEU261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI91
IV0.90
Contract LEU260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI89
IV1.08
Contract LEU270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI89
IV0.90
Contract LEU261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI87
IV0.89
Contract LEU261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI86
IV0.88
Contract LEU270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI86
IV0.86
Contract LEU271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI84
IV0.91
Contract LEU280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI84
IV0.90
Contract LEU261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI82
IV0.88
Contract LEU261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI81
IV0.89
Contract LEU261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI80
IV0.90
Contract LEU261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI80
IV0.87