Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 6 of 18
Contract LEU261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI79
IV0.87
Contract LEU270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI77
IV0.87
Contract LEU261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI75
IV0.88
Contract LEU270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI75
IV0.89
Contract LEU270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI74
IV0.89
Contract LEU271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI74
IV0.91
Contract LEU271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI74
IV0.92
Contract LEU280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI73
IV0.90
Contract LEU261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI72
IV0.85
Contract LEU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI72
IV0.99
Contract LEU280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI72
IV0.92
Contract LEU271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume-
OI71
IV0.87
Contract LEU280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI71
IV0.97
Contract LEU271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI70
IV0.96
Contract LEU261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI68
IV0.88
Contract LEU271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI68
IV0.97
Contract LEU261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI65
IV0.89
Contract LEU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI65
IV0.99
Contract LEU280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI64
IV0.92
Contract LEU280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI64
IV0.94
Contract LEU280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI62
IV0.90
Contract LEU261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI60
IV0.91
Contract LEU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI60
IV0.92
Contract LEU271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI60
IV0.91
Contract LEU280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI60
IV0.89
Contract LEU261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI59
IV0.91
Contract LEU280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI59
IV0.91
Contract LEU261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI58
IV0.88
Contract LEU270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI58
IV0.81
Contract LEU261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI57
IV0.90
Contract LEU261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI55
IV0.87
Contract LEU260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI54
IV1.07
Contract LEU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI54
IV0.97
Contract LEU261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI53
IV0.90
Contract LEU271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI53
IV0.87
Contract LEU280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI53
IV0.95
Contract LEU270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI52
IV0.87
Contract LEU271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI52
IV0.92
Contract LEU271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI52
IV0.97
Contract LEU271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI52
IV0.91