Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 7 of 18
Contract LEU261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI51
IV0.86
Contract LEU270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI51
IV0.88
Contract LEU271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI50
IV0.93
Contract LEU270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI49
IV0.86
Contract LEU261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI48
IV0.88
Contract LEU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI48
IV0.95
Contract LEU270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI48
IV0.93
Contract LEU261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI47
IV0.90
Contract LEU270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI47
IV0.89
Contract LEU270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI47
IV0.89
Contract LEU271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI47
IV0.91
Contract LEU280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI47
IV0.91
Contract LEU261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI46
IV0.90
Contract LEU261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI46
IV0.88
Contract LEU270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI46
IV0.96
Contract LEU270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI46
IV0.96
Contract LEU280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI46
IV0.91
Contract LEU270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI45
IV0.88
Contract LEU261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI44
IV0.89
Contract LEU261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI44
IV0.89
Contract LEU261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI44
IV0.88
Contract LEU271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI44
IV0.91
Contract LEU280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI44
IV0.92
Contract LEU260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI43
IV0.86
Contract LEU261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI43
IV0.89
Contract LEU261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI43
IV0.93
Contract LEU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI43
IV0.93
Contract LEU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI43
IV0.99
Contract LEU261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI42
IV0.94
Contract LEU261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI42
IV0.91
Contract LEU261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI42
IV0.91
Contract LEU270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI42
IV0.86
Contract LEU271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI42
IV0.90
Contract LEU270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI41
IV0.88
Contract LEU260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI40
IV1.09
Contract LEU261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI40
IV0.86
Contract LEU261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI40
IV0.89
Contract LEU261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI38
IV0.88
Contract LEU261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI38
IV0.87
Contract LEU270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI38
IV0.90