Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 8 of 18
Contract LEU270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI38
IV0.87
Contract LEU271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI38
IV0.93
Contract LEU271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI38
IV0.91
Contract LEU280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI38
IV0.90
Contract LEU280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI38
IV0.88
Contract LEU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI37
IV1.03
Contract LEU261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI36
IV0.88
Contract LEU270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI36
IV0.93
Contract LEU270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI36
IV0.89
Contract LEU261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI35
IV0.90
Contract LEU271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI35
IV0.94
Contract LEU271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI35
IV0.92
Contract LEU261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI34
IV0.99
Contract LEU261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI34
IV0.89
Contract LEU261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI34
IV0.88
Contract LEU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI34
IV0.95
Contract LEU280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI34
IV0.94
Contract LEU260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI33
IV0.97
Contract LEU270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI32
IV0.89
Contract LEU271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI32
IV0.93
Contract LEU271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI32
IV0.90
Contract LEU280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI32
IV0.90
Contract LEU261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI31
IV0.89
Contract LEU271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI31
IV0.92
Contract LEU271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI31
IV0.90
Contract LEU261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI30
IV0.89
Contract LEU261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI30
IV0.86
Contract LEU261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI30
IV0.90
Contract LEU270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI30
IV0.91
Contract LEU271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI30
IV0.90
Contract LEU260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI29
IV1.02
Contract LEU270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI29
IV0.89
Contract LEU270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI29
IV0.89
Contract LEU270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI29
IV0.89
Contract LEU271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI29
IV0.92
Contract LEU271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI29
IV0.91
Contract LEU280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI29
IV0.90
Contract LEU260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI28
IV0.93
Contract LEU260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI28
IV0.80
Contract LEU270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI28
IV0.86